| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 07/2024 | 175.00 | 178.00 | 176.00 | 179.00 | 179.00 | 179.00 | 2,29 | D | 08:11 | ||
| MAIZ ROS 09/2024 | 178.30 | 181.00 | 179.30 | 182.50 | 182.50 | 182.50 | 2,36 | D | 08:11 | ||
| MAIZ ROS 12/2024 | 183.00 | 185.00 | 183.90 | 187.50 | 187.50 | 187.50 | 2,46 | D | 08:11 | ||
| MAIZ ROS 04/2025 | 181.00 | 182.80 | 181.50 | 184.50 | 184.50 | 184.50 | 1,93 | D | 08:11 | ||
| MAIZ ROS 07/2025 | 175.00 | 176.00 | 175.00 | 177.00 | 177.00 | 177.00 | 1,14 | D | 08:11 | ||
| MAIZ CHICAGO RX s/e 06/2024 | 183.30 | 185.30 | 183.40 | 185.50 | 184.00 | 184.00 | 0,38 | D | 08:11 | ||
| MAIZ CHICAGO RX s/e 11/2024 | 189.10 | 190.60 | 190.30 | 190.60 | 190.30 | 190.30 | 0,63 | D | 08:11 | ||
| MAIZ CHICAGO RX s/e 04/2025 | 196.80 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0,61 | D | 08:11 | ||
| MAIZ MINI s/e 07/2024 | 175.00 | 177.00 | 176.70 | 178.70 | 178.70 | 179.00 | 2,29 | D | 08:11 | ||
| MAIZ MINI s/e 09/2024 | 178.30 | 178.50 | 178.50 | 182.00 | 182.00 | 182.50 | 2,36 | D | 08:11 | ||
| MAIZ MINI s/e 12/2024 | 183.00 | 185.50 | 185.50 | 185.50 | 185.50 | 187.50 | 2,46 | D | 08:11 | ||
| MAIZ MINI s/e 04/2025 | 181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 1,93 | D | 08:11 | ||
| SOJA ROS 05/2024 | 296.50 | 299.00 | 299.00 | 306.20 | 306.00 | 306.00 | 3,20 | D | 08:11 | ||
| SOJA ROS 07/2024 | 301.00 | 304.00 | 304.00 | 310.00 | 310.00 | 310.00 | 2,99 | D | 08:11 | ||
| SOJA ROS 09/2024 | 305.00 | 308.60 | 308.60 | 312.70 | 312.70 | 312.90 | 2,59 | D | 08:11 | ||
| SOJA ROS 11/2024 | 309.60 | 313.00 | 310.50 | 317.00 | 317.00 | 317.00 | 2,39 | D | 08:11 | ||
| SOJA ROS 05/2025 | 299.00 | 300.50 | 299.00 | 301.50 | 301.50 | 301.50 | 0,84 | D | 08:11 | ||
| SOJA CHICAGO RX s/e 06/2024 | 440.00 | 444.30 | 443.80 | 444.90 | 444.00 | 445.80 | 1,32 | D | 08:11 | ||
| SOJA CHICAGO RX s/e 10/2024 | 439.50 | 443.00 | 443.00 | 444.50 | 444.20 | 444.20 | 1,07 | D | 08:11 | ||
| SOJA CHICAGO RX s/e 04/2025 | 441.00 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | 0,93 | D | 08:11 | ||
| SOJA MINI s/e 07/2024 | 301.00 | 304.40 | 304.30 | 310.00 | 310.00 | 310.00 | 2,99 | D | 08:11 | ||
| SOJA MINI s/e 11/2024 | 309.60 | 313.80 | 311.00 | 313.80 | 313.10 | 317.00 | 2,39 | D | 08:11 | ||
| SOJA MINI s/e 05/2025 | 299.00 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0,84 | D | 08:11 | ||
| TRIGO ROS 05/2024 | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 1,51 | D | 08:11 | ||
| TRIGO ROS 07/2024 | 232.50 | 237.50 | 237.50 | 240.00 | 239.50 | 239.50 | 3,01 | D | 08:11 | ||
| TRIGO ROS 12/2024 | 219.50 | 219.50 | 219.50 | 226.00 | 225.00 | 225.00 | 2,51 | D | 08:11 | ||
| TRIGO ROS 01/2025 | 221.60 | 228.00 | 226.50 | 228.50 | 226.50 | 226.70 | 2,30 | D | 08:11 | ||
| TRIGO ROS 03/2025 | 225.50 | 231.50 | 231.00 | 232.80 | 232.80 | 232.80 | 3,24 | D | 08:11 | ||
| TRIGO MINI s/e 07/2024 | 232.50 | 238.50 | 238.00 | 239.60 | 238.00 | 239.50 | 3,01 | D | 08:11 | ||
| TRIGO MINI s/e 12/2024 | 219.50 | 223.00 | 223.00 | 225.50 | 225.50 | 225.00 | 2,51 | D | 08:11 | ||
| TRIGO MINI s/e 01/2025 | 221.60 | 227.30 | 227.30 | 227.30 | 227.30 | 226.70 | 2,30 | D | 08:11 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS Disp. | 182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 1,65 | D | 08:11 | ||
| MAIZ ROS Disp. | 160000.00 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 1,88 | P | 08:11 | ||
| SOJA ROS Disp. | 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 2,76 | D | 08:11 | ||
| SOJA ROS Disp. | 255000.00 | 262000.00 | 262000.00 | 262000.00 | 262000.00 | 262000.00 | 2,75 | P | 08:11 | ||
| TRIGO B.A. Disp. | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0,00 | D | 08:11 | ||
| TRIGO B.A. Disp. | 205100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 205100.00 | 0,00 | P | 08:11 | ||
| TRIGO ROS Disp. | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 1,29 | D | 08:11 | ||
| TRIGO ROS Disp. | 205100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207000.00 | 0,93 | P | 08:11 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $875.5 | $878.5 |  |
| Tipo | Valor | Var | |
| Exportador | $923.08 | |
|
| Descargar Histórico Dólar Exportador | |||
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
200.000 |
| MatbaRofex Ros. $/t | 03/05 | |
207000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
239.5 |
| FOB MAGyP | |||
| Spot US$/t | 03/05 | |
258 |
| CBOT | |||
| May. US$/t | 03/05 | |
242,48 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/05 | |
189527 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
160.000 |
| MatbaRofex Ros. $/t | 03/05 | |
163000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
179 |
| FOB MAGyP | |||
| Spot US$/t | 03/05 | |
204 |
| CBOT | |||
| May. US$/t | 03/05 | |
175,98 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/05 | |
151982 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
255.000 |
| MatbaRofex Ros. $/t | 03/05 | |
262000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
310 |
| FOB MAGyP | |||
| Spot US$/t | 03/05 | |
443 |
| CBOT | |||
| May. US$/t | 03/05 | |
441,52 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/05 | |
266831 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 |  |
260.000 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 03/05 | |
420 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/05 | |
268505 |
