Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
MAIZ ROS 07/2024 | 171.50 | 171.50 | 169.50 | 171.50 | 170.60 | 170.60 | -0,52 | D | 08:26 | ||
MAIZ ROS 09/2024 | 173.90 | 173.50 | 172.00 | 173.50 | 173.50 | 173.50 | -0,23 | D | 08:26 | ||
MAIZ ROS 12/2024 | 178.50 | 178.00 | 177.00 | 178.50 | 178.50 | 178.50 | 0,00 | D | 08:26 | ||
MAIZ ROS 04/2025 | 179.00 | 177.00 | 176.90 | 178.00 | 178.00 | 178.00 | -0,56 | D | 08:26 | ||
MAIZ ROS 07/2025 | 173.50 | 171.00 | 171.00 | 171.00 | 171.00 | 172.00 | -0,86 | D | 08:26 | ||
MAIZ CHICAGO RX s/e 06/2024 | 180.50 | 180.00 | 179.50 | 180.00 | 179.50 | 179.50 | -0,55 | D | 08:26 | ||
MAIZ CHICAGO RX s/e 11/2024 | 186.90 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | -1,02 | D | 08:26 | ||
MAIZ CHICAGO RX s/e 04/2025 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00 | 193.70 | -0,82 | D | 08:26 | ||
MAIZ MINI s/e 07/2024 | 171.50 | 169.90 | 169.90 | 171.00 | 171.00 | 170.60 | -0,52 | D | 08:26 | ||
MAIZ MINI s/e 09/2024 | 173.90 | 173.20 | 173.20 | 173.20 | 173.20 | 173.50 | -0,23 | D | 08:26 | ||
MAIZ MINI s/e 12/2024 | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0,00 | D | 08:26 | ||
MAIZ MINI s/e 04/2025 | 179.00 | 177.00 | 177.00 | 177.00 | 177.00 | 178.00 | -0,56 | D | 08:26 | ||
SOJA ROS 05/2024 | 291.00 | 291.00 | 287.60 | 291.00 | 287.90 | 287.90 | -1,07 | D | 08:26 | ||
SOJA ROS 07/2024 | 298.50 | 298.00 | 294.00 | 298.00 | 294.00 | 294.00 | -1,51 | D | 08:26 | ||
SOJA ROS 09/2024 | 303.50 | 301.10 | 299.00 | 301.10 | 299.00 | 299.00 | -1,48 | D | 08:26 | ||
SOJA ROS 11/2024 | 307.90 | 307.50 | 303.00 | 307.50 | 303.00 | 303.00 | -1,59 | D | 08:26 | ||
SOJA ROS 05/2025 | 296.50 | 295.00 | 293.00 | 295.00 | 293.10 | 293.10 | -1,15 | D | 08:26 | ||
SOJA CHICAGO RX s/e 06/2024 | 436.00 | 434.00 | 426.50 | 434.00 | 426.60 | 426.40 | -2,20 | D | 08:26 | ||
SOJA CHICAGO RX s/e 10/2024 | 435.90 | 430.50 | 429.50 | 430.50 | 429.50 | 429.50 | -1,47 | D | 08:26 | ||
SOJA CHICAGO RX s/e 04/2025 | 439.20 | 0.00 | 0.00 | 0.00 | 0.00 | 433.30 | -1,34 | D | 08:26 | ||
SOJA MINI s/e 05/2024 | 291.00 | 289.40 | 288.00 | 289.40 | 288.60 | 287.90 | -1,07 | D | 08:26 | ||
SOJA MINI s/e 07/2024 | 298.50 | 295.60 | 294.50 | 295.60 | 294.50 | 294.00 | -1,51 | D | 08:26 | ||
SOJA MINI s/e 11/2024 | 307.90 | 306.50 | 303.50 | 306.50 | 304.00 | 303.00 | -1,59 | D | 08:26 | ||
SOJA MINI s/e 05/2025 | 296.50 | 0.00 | 0.00 | 0.00 | 0.00 | 293.10 | -1,15 | D | 08:26 | ||
TRIGO ROS 05/2024 | 232.60 | 232.00 | 228.00 | 232.00 | 228.00 | 228.00 | -1,98 | D | 08:26 | ||
TRIGO ROS 07/2024 | 230.70 | 229.00 | 227.50 | 229.00 | 228.00 | 228.00 | -1,17 | D | 08:26 | ||
TRIGO ROS 12/2024 | 218.50 | 216.00 | 215.50 | 216.50 | 216.00 | 215.90 | -1,19 | D | 08:26 | ||
TRIGO ROS 01/2025 | 220.80 | 218.50 | 218.50 | 219.00 | 219.00 | 219.00 | -0,82 | D | 08:26 | ||
TRIGO ROS 03/2025 | 225.10 | 222.00 | 222.00 | 223.00 | 223.00 | 223.00 | -0,93 | D | 08:26 | ||
TRIGO MINI s/e 07/2024 | 230.70 | 227.50 | 227.50 | 229.00 | 229.00 | 228.00 | -1,17 | D | 08:26 | ||
TRIGO MINI s/e 12/2024 | 218.50 | 215.50 | 215.50 | 216.20 | 216.20 | 215.90 | -1,19 | D | 08:26 | ||
TRIGO MINI s/e 01/2025 | 220.80 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | -0,82 | D | 08:26 |
Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
MAIZ ROS Disp. | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0,55 | D | 08:26 | ||
MAIZ ROS Disp. | 160000.00 | 160000.00 | 160000.00 | 162000.00 | 162000.00 | 162000.00 | 1,25 | P | 08:26 | ||
SOJA ROS Disp. | 290.50 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | -0,86 | D | 08:26 | ||
SOJA ROS Disp. | 254000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 253000.00 | -0,39 | P | 08:26 | ||
TRIGO B.A. Disp. | 204000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 204000.00 | 0,00 | P | 08:26 | ||
TRIGO B.A. Disp. | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0,00 | D | 08:26 | ||
TRIGO ROS Disp. | 205100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 203000.00 | -1,02 | P | 08:26 | ||
TRIGO ROS Disp. | 234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | -1,28 | D | 08:26 |